시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	32,300	1,300	- 3.87%	79,629	2,577
10:18	32,350	1,250	- 3.72%	79,545	2,575
10:17	32,450	1,150	- 3.42%	79,163	2,562
10:16	32,450	1,150	- 3.42%	78,886	2,553
10:15	32,550	1,050	- 3.13%	78,691	2,547
10:14	32,800	800	- 2.38%	78,514	2,541
10:13	32,700	900	- 2.68%	77,244	2,500
10:12	32,550	1,050	- 3.13%	76,094	2,462
10:11	32,700	900	- 2.68%	75,953	2,457
10:10	32,450	1,150	- 3.42%	74,391	2,406