시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	32,450	1,150	- 3.42%	82,203	2,661
10:28	32,500	1,100	- 3.27%	81,914	2,651
10:27	32,450	1,150	- 3.42%	81,591	2,641
10:26	32,450	1,150	- 3.42%	81,448	2,636
10:25	32,350	1,250	- 3.72%	81,249	2,630
10:24	32,450	1,150	- 3.42%	80,299	2,599
10:23	32,400	1,200	- 3.57%	80,181	2,595
10:22	32,300	1,300	- 3.87%	80,099	2,592
10:21	32,300	1,300	- 3.87%	79,946	2,588
10:20	32,350	1,250	- 3.72%	79,811	2,583