시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,650	2,950	- 8.78%	209,337	6,625
14:59	30,600	3,000	- 8.93%	208,620	6,603
14:58	30,600	3,000	- 8.93%	207,724	6,576
14:57	30,700	2,900	- 8.63%	206,693	6,544
14:56	30,700	2,900	- 8.63%	206,107	6,526
14:55	30,700	2,900	- 8.63%	205,379	6,504
14:54	30,700	2,900	- 8.63%	200,236	6,346
14:53	30,800	2,800	- 8.33%	199,498	6,323
14:52	30,550	3,050	- 9.08%	198,338	6,288
14:51	30,600	3,000	- 8.93%	197,239	6,254