시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	32,150	1,450	- 4.32%	86,810	2,809
10:38	32,150	1,450	- 4.32%	86,215	2,790
10:37	32,150	1,450	- 4.32%	85,921	2,780
10:36	32,050	1,550	- 4.61%	85,467	2,766
10:35	32,000	1,600	- 4.76%	85,416	2,764
10:34	32,100	1,500	- 4.46%	84,936	2,749
10:33	32,100	1,500	- 4.46%	84,426	2,732
10:32	32,100	1,500	- 4.46%	83,909	2,716
10:31	32,200	1,400	- 4.17%	83,391	2,699
10:30	32,200	1,400	- 4.17%	82,968	2,685