시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	31,800	1,800	- 5.36%	101,095	3,265
10:48	31,850	1,750	- 5.21%	99,601	3,217
10:47	31,900	1,700	- 5.06%	93,421	3,020
10:46	31,900	1,700	- 5.06%	92,163	2,980
10:45	31,900	1,700	- 5.06%	92,085	2,978
10:44	32,050	1,550	- 4.61%	91,598	2,962
10:43	32,050	1,550	- 4.61%	91,471	2,958
10:42	31,950	1,650	- 4.91%	91,208	2,950
10:41	32,050	1,550	- 4.61%	87,375	2,827
10:40	32,250	1,350	- 4.02%	86,936	2,813