시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	31,750	1,850	- 5.51%	105,589	3,407
10:58	31,750	1,850	- 5.51%	105,378	3,401
10:57	31,800	1,800	- 5.36%	105,344	3,400
10:56	31,750	1,850	- 5.51%	105,264	3,397
10:55	31,850	1,750	- 5.21%	103,759	3,349
10:54	31,750	1,850	- 5.51%	103,716	3,348
10:53	31,750	1,850	- 5.51%	103,627	3,345
10:52	31,800	1,800	- 5.36%	103,547	3,343
10:51	31,850	1,750	- 5.21%	102,699	3,316
10:50	31,800	1,800	- 5.36%	102,645	3,314