시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	32,200	1,400	- 4.17%	110,150	3,554
11:08	32,250	1,350	- 4.02%	108,782	3,510
11:07	32,150	1,450	- 4.32%	108,608	3,504
11:06	32,100	1,500	- 4.46%	108,492	3,500
11:05	31,950	1,650	- 4.91%	108,048	3,486
11:04	31,900	1,700	- 5.06%	107,947	3,483
11:03	32,000	1,600	- 4.76%	107,926	3,482
11:02	31,850	1,750	- 5.21%	106,359	3,432
11:01	32,050	1,550	- 4.61%	105,878	3,417
11:00	31,900	1,700	- 5.06%	105,867	3,416