시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	31,900	1,700	- 5.06%	112,510	3,629
11:18	32,000	1,600	- 4.76%	112,070	3,615
11:17	31,900	1,700	- 5.06%	111,839	3,608
11:16	32,100	1,500	- 4.46%	111,707	3,604
11:15	32,200	1,400	- 4.17%	111,468	3,596
11:14	32,200	1,400	- 4.17%	111,165	3,586
11:13	32,250	1,350	- 4.02%	111,079	3,584
11:12	32,050	1,550	- 4.61%	110,760	3,573
11:11	32,250	1,350	- 4.02%	110,350	3,560
11:10	32,200	1,400	- 4.17%	110,275	3,558