시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	31,550	2,050	- 6.10%	120,913	3,896
11:28	31,700	1,900	- 5.66%	119,883	3,863
11:27	31,650	1,950	- 5.80%	119,566	3,853
11:26	31,650	1,950	- 5.80%	119,439	3,849
11:25	31,650	1,950	- 5.80%	118,614	3,823
11:24	31,750	1,850	- 5.51%	114,213	3,684
11:23	31,850	1,750	- 5.21%	113,725	3,668
11:22	31,850	1,750	- 5.21%	113,255	3,653
11:21	31,900	1,700	- 5.06%	112,717	3,636
11:20	31,950	1,650	- 4.91%	112,590	3,632