시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	31,450	2,150	- 6.40%	130,232	4,189
11:38	31,400	2,200	- 6.55%	129,118	4,154
11:37	31,400	2,200	- 6.55%	129,005	4,150
11:36	31,350	2,250	- 6.70%	128,804	4,144
11:35	31,300	2,300	- 6.85%	128,429	4,132
11:34	31,400	2,200	- 6.55%	128,185	4,125
11:33	31,350	2,250	- 6.70%	127,771	4,112
11:32	31,400	2,200	- 6.55%	127,673	4,109
11:31	31,350	2,250	- 6.70%	127,585	4,106
11:30	31,650	1,950	- 5.80%	124,655	4,014