시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	31,350	2,250	- 6.70%	135,116	4,342
11:48	31,200	2,400	- 7.14%	134,957	4,337
11:47	31,200	2,400	- 7.14%	134,461	4,321
11:46	31,150	2,450	- 7.29%	134,367	4,318
11:45	31,150	2,450	- 7.29%	132,838	4,271
11:44	31,300	2,300	- 6.85%	132,147	4,249
11:43	31,300	2,300	- 6.85%	131,944	4,243
11:42	31,450	2,150	- 6.40%	130,897	4,210
11:41	31,400	2,200	- 6.55%	130,732	4,205
11:40	31,400	2,200	- 6.55%	130,525	4,198