시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	31,050	2,550	- 7.59%	138,365	4,443
11:58	31,100	2,500	- 7.44%	138,097	4,434
11:57	31,100	2,500	- 7.44%	137,855	4,427
11:56	31,000	2,600	- 7.74%	137,761	4,424
11:55	31,000	2,600	- 7.74%	137,396	4,412
11:54	31,100	2,500	- 7.44%	136,177	4,375
11:53	31,150	2,450	- 7.29%	136,079	4,372
11:52	31,250	2,350	- 6.99%	135,592	4,356
11:51	31,300	2,300	- 6.85%	135,515	4,354
11:50	31,250	2,350	- 6.99%	135,434	4,351