시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	31,100	2,500	- 7.44%	144,245	4,625
12:08	31,050	2,550	- 7.59%	144,134	4,622
12:07	31,050	2,550	- 7.59%	143,934	4,615
12:06	31,050	2,550	- 7.59%	143,827	4,612
12:05	31,150	2,450	- 7.29%	142,230	4,562
12:04	31,100	2,500	- 7.44%	142,031	4,556
12:03	31,050	2,550	- 7.59%	141,882	4,552
12:02	31,100	2,500	- 7.44%	141,680	4,545
12:01	31,000	2,600	- 7.74%	140,235	4,501
12:00	31,100	2,500	- 7.44%	138,750	4,455