시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,500	3,100	- 9.23%	218,087	6,892
15:09	30,450	3,150	- 9.38%	217,201	6,865
15:08	30,450	3,150	- 9.38%	216,377	6,840
15:07	30,400	3,200	- 9.52%	215,719	6,820
15:06	30,400	3,200	- 9.52%	215,079	6,801
15:05	30,450	3,150	- 9.38%	213,553	6,754
15:04	30,500	3,100	- 9.23%	212,468	6,721
15:03	30,450	3,150	- 9.38%	211,765	6,700
15:02	30,650	2,950	- 8.78%	210,838	6,671
15:01	30,650	2,950	- 8.78%	210,103	6,649