시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	30,850	2,750	- 8.19%	154,090	4,930
12:18	30,900	2,700	- 8.04%	153,681	4,918
12:17	30,850	2,750	- 8.19%	153,598	4,915
12:16	30,950	2,650	- 7.89%	153,366	4,908
12:15	30,950	2,650	- 7.89%	152,316	4,875
12:14	31,000	2,600	- 7.74%	149,552	4,790
12:13	30,950	2,650	- 7.89%	148,809	4,767
12:12	30,950	2,650	- 7.89%	147,967	4,741
12:11	31,050	2,550	- 7.59%	147,569	4,728
12:10	31,050	2,550	- 7.59%	146,153	4,684