| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 30,950 | 2,650 | - 7.89% | 157,692 | 5,041 |
| 12:28 | 30,900 | 2,700 | - 8.04% | 156,618 | 5,008 |
| 12:27 | 30,850 | 2,750 | - 8.19% | 156,379 | 5,001 |
| 12:26 | 30,850 | 2,750 | - 8.19% | 156,130 | 4,993 |
| 12:25 | 30,750 | 2,850 | - 8.48% | 156,032 | 4,990 |
| 12:24 | 30,700 | 2,900 | - 8.63% | 155,698 | 4,980 |
| 12:23 | 30,750 | 2,850 | - 8.48% | 155,516 | 4,974 |
| 12:22 | 30,800 | 2,800 | - 8.33% | 155,278 | 4,967 |
| 12:21 | 30,700 | 2,900 | - 8.63% | 155,254 | 4,966 |
| 12:20 | 30,800 | 2,800 | - 8.33% | 154,771 | 4,951 |