시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	30,800	2,800	- 8.33%	159,700	5,103
12:38	30,700	2,900	- 8.63%	159,436	5,095
12:37	30,700	2,900	- 8.63%	159,319	5,091
12:36	30,650	2,950	- 8.78%	159,216	5,088
12:35	30,650	2,950	- 8.78%	159,167	5,087
12:34	30,650	2,950	- 8.78%	159,059	5,083
12:33	30,700	2,900	- 8.63%	158,941	5,080
12:32	30,650	2,950	- 8.78%	158,688	5,072
12:31	30,650	2,950	- 8.78%	158,645	5,071
12:30	30,650	2,950	- 8.78%	158,524	5,067