시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	30,750	2,850	- 8.48%	164,821	5,260
12:48	30,850	2,750	- 8.19%	164,649	5,255
12:47	30,750	2,850	- 8.48%	163,338	5,215
12:46	30,850	2,750	- 8.19%	162,809	5,198
12:45	30,800	2,800	- 8.33%	162,794	5,198
12:44	30,800	2,800	- 8.33%	162,408	5,186
12:43	30,800	2,800	- 8.33%	160,538	5,129
12:42	30,850	2,750	- 8.19%	160,462	5,126
12:41	30,750	2,850	- 8.48%	160,319	5,122
12:40	30,850	2,750	- 8.19%	159,766	5,105