시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	30,950	2,650	- 7.89%	168,388	5,371
12:58	31,000	2,600	- 7.74%	167,338	5,338
12:57	30,900	2,700	- 8.04%	166,885	5,324
12:56	30,850	2,750	- 8.19%	166,729	5,319
12:55	30,850	2,750	- 8.19%	166,626	5,316
12:54	30,800	2,800	- 8.33%	166,595	5,315
12:53	30,800	2,800	- 8.33%	166,320	5,307
12:52	30,800	2,800	- 8.33%	166,260	5,305
12:51	30,800	2,800	- 8.33%	165,080	5,268
12:50	30,750	2,850	- 8.48%	164,865	5,262