| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 30,800 | 2,800 | - 8.33% | 171,301 | 5,460 |
| 13:18 | 30,650 | 2,950 | - 8.78% | 171,202 | 5,457 |
| 13:17 | 30,700 | 2,900 | - 8.63% | 170,763 | 5,444 |
| 13:16 | 30,750 | 2,850 | - 8.48% | 170,508 | 5,436 |
| 13:15 | 30,850 | 2,750 | - 8.19% | 170,342 | 5,431 |
| 13:14 | 30,850 | 2,750 | - 8.19% | 170,049 | 5,422 |
| 13:13 | 30,850 | 2,750 | - 8.19% | 169,914 | 5,418 |
| 13:12 | 30,800 | 2,800 | - 8.33% | 169,903 | 5,417 |
| 13:11 | 30,850 | 2,750 | - 8.19% | 169,871 | 5,416 |
| 13:10 | 30,900 | 2,700 | - 8.04% | 169,632 | 5,409 |