시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	30,850	2,750	- 8.19%	172,794	5,506
13:28	30,750	2,850	- 8.48%	172,648	5,502
13:27	30,800	2,800	- 8.33%	172,437	5,495
13:26	30,750	2,850	- 8.48%	172,382	5,494
13:25	30,700	2,900	- 8.63%	172,202	5,488
13:24	30,800	2,800	- 8.33%	171,947	5,480
13:23	30,800	2,800	- 8.33%	171,870	5,478
13:22	30,750	2,850	- 8.48%	171,743	5,474
13:21	30,750	2,850	- 8.48%	171,519	5,467
13:20	30,750	2,850	- 8.48%	171,345	5,462