시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	30,800	2,800	- 8.33%	174,412	5,556
13:38	30,850	2,750	- 8.19%	174,363	5,555
13:37	30,800	2,800	- 8.33%	174,211	5,550
13:36	30,850	2,750	- 8.19%	174,160	5,548
13:35	30,850	2,750	- 8.19%	174,131	5,547
13:34	30,900	2,700	- 8.04%	173,720	5,535
13:33	30,850	2,750	- 8.19%	173,652	5,533
13:32	30,800	2,800	- 8.33%	173,610	5,531
13:31	30,850	2,750	- 8.19%	173,055	5,514
13:30	30,850	2,750	- 8.19%	172,902	5,510