시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	30,700	2,900	- 8.63%	176,513	5,621
13:48	30,750	2,850	- 8.48%	176,404	5,617
13:47	30,750	2,850	- 8.48%	176,252	5,613
13:46	30,700	2,900	- 8.63%	176,103	5,608
13:45	30,750	2,850	- 8.48%	176,066	5,607
13:44	30,850	2,750	- 8.19%	175,862	5,601
13:43	30,750	2,850	- 8.48%	175,759	5,598
13:42	30,750	2,850	- 8.48%	175,637	5,594
13:41	30,850	2,750	- 8.19%	175,483	5,589
13:40	30,700	2,900	- 8.63%	175,350	5,585