시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,250	3,350	- 9.97%	226,447	7,147
15:19	30,500	3,100	- 9.23%	223,572	7,060
15:18	30,500	3,100	- 9.23%	223,300	7,052
15:17	30,450	3,150	- 9.38%	222,961	7,041
15:16	30,650	2,950	- 8.78%	222,714	7,034
15:15	30,600	3,000	- 8.93%	221,964	7,011
15:14	30,650	2,950	- 8.78%	221,210	6,988
15:13	30,550	3,050	- 9.08%	220,520	6,967
15:12	30,550	3,050	- 9.08%	219,759	6,944
15:11	30,550	3,050	- 9.08%	218,851	6,916