시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	22,750	550	- 2.36%	171,453	3,954
13:58	22,800	500	- 2.15%	171,166	3,947
13:57	22,800	500	- 2.15%	170,164	3,924
13:56	22,650	650	- 2.79%	168,765	3,893
13:55	22,650	650	- 2.79%	168,403	3,884
13:54	22,700	600	- 2.58%	168,334	3,883
13:53	22,700	600	- 2.58%	167,312	3,860
13:52	22,600	700	- 3.00%	167,028	3,853
13:51	22,650	650	- 2.79%	166,976	3,852
13:50	22,500	800	- 3.43%	166,601	3,844