시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	22,700	600	- 2.58%	175,211	4,039
14:08	22,600	700	- 3.00%	175,151	4,037
14:07	22,650	650	- 2.79%	175,010	4,034
14:06	22,550	750	- 3.22%	173,752	4,006
14:05	22,600	700	- 3.00%	173,607	4,002
14:04	22,550	750	- 3.22%	173,498	4,000
14:03	22,500	800	- 3.43%	173,378	3,997
14:02	22,550	750	- 3.22%	172,833	3,985
14:01	22,550	750	- 3.22%	172,750	3,983
14:00	22,700	600	- 2.58%	171,669	3,959