시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	22,750	550	- 2.36%	179,656	4,140
14:18	22,700	600	- 2.58%	179,601	4,139
14:17	22,800	500	- 2.15%	179,275	4,131
14:16	22,650	650	- 2.79%	179,160	4,129
14:15	22,800	500	- 2.15%	178,975	4,124
14:14	23,000	300	- 1.29%	178,768	4,120
14:13	22,750	550	- 2.36%	177,127	4,082
14:12	22,600	700	- 3.00%	176,308	4,064
14:11	22,550	750	- 3.22%	176,068	4,058
14:10	22,650	650	- 2.79%	175,970	4,056