시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	23,100	200	- 0.86%	182,710	4,210
14:28	22,750	550	- 2.36%	181,988	4,193
14:27	22,700	600	- 2.58%	181,841	4,190
14:26	22,700	600	- 2.58%	181,704	4,187
14:25	22,850	450	- 1.93%	181,480	4,181
14:24	22,700	600	- 2.58%	181,258	4,176
14:23	22,700	600	- 2.58%	181,047	4,172
14:22	22,950	350	- 1.50%	180,737	4,165
14:21	22,700	600	- 2.58%	180,314	4,155
14:20	22,850	450	- 1.93%	179,973	4,147