시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	22,600	700	- 3.00%	186,141	4,287
14:38	22,700	600	- 2.58%	186,088	4,286
14:37	22,600	700	- 3.00%	185,798	4,280
14:36	22,700	600	- 2.58%	185,733	4,278
14:35	22,700	600	- 2.58%	185,645	4,276
14:34	22,750	550	- 2.36%	184,249	4,245
14:33	22,900	400	- 1.72%	184,086	4,241
14:32	22,650	650	- 2.79%	183,788	4,234
14:31	22,800	500	- 2.15%	183,704	4,232
14:30	22,850	450	- 1.93%	183,126	4,219