시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	22,650	650	- 2.79%	187,893	4,327
14:48	22,700	600	- 2.58%	187,730	4,323
14:47	22,700	600	- 2.58%	187,582	4,320
14:46	22,800	500	- 2.15%	187,404	4,316
14:45	22,700	600	- 2.58%	187,377	4,315
14:44	22,650	650	- 2.79%	187,086	4,309
14:43	22,600	700	- 3.00%	186,871	4,304
14:42	22,650	650	- 2.79%	186,710	4,300
14:41	22,650	650	- 2.79%	186,576	4,297
14:40	22,600	700	- 3.00%	186,420	4,294