시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	23,150	150	- 0.64%	12,059	279
09:07	23,000	300	- 1.29%	11,553	267
09:06	23,150	150	- 0.64%	9,956	231
09:05	22,950	350	- 1.50%	6,979	162
09:04	23,150	150	- 0.64%	5,850	136
09:03	23,100	200	- 0.86%	5,358	125
09:02	23,150	150	- 0.64%	3,279	77
09:01	23,700	400	+ 1.72%	1,916	45
09:00	23,350	50	+ 0.22%	1,102	26