시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	23,850	550	+ 2.36%	18,302	426
09:17	23,700	400	+ 1.72%	17,992	419
09:16	23,700	400	+ 1.72%	16,148	375
09:15	23,500	200	+ 0.86%	14,867	345
09:14	23,400	100	+ 0.43%	14,737	341
09:13	23,400	100	+ 0.43%	14,159	328
09:12	23,400	100	+ 0.43%	13,971	324
09:11	23,500	200	+ 0.86%	13,746	318
09:10	23,000	300	- 1.29%	12,920	299
09:09	23,400	100	+ 0.43%	12,728	295