시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	23,850	550	+ 2.36%	26,472	620
09:27	23,800	500	+ 2.15%	26,225	614
09:26	23,750	450	+ 1.93%	26,140	612
09:25	23,550	250	+ 1.07%	24,919	583
09:24	23,500	200	+ 0.86%	23,293	545
09:23	23,700	400	+ 1.72%	23,032	538
09:22	23,750	450	+ 1.93%	22,875	535
09:21	23,800	500	+ 2.15%	21,707	507
09:20	23,750	450	+ 1.93%	19,383	452
09:19	23,800	500	+ 2.15%	18,973	442