시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	24,100	800	+ 3.43%	39,053	923
09:37	24,100	800	+ 3.43%	38,960	921
09:36	24,100	800	+ 3.43%	38,633	913
09:35	24,100	800	+ 3.43%	38,571	912
09:34	24,050	750	+ 3.22%	38,399	907
09:33	24,100	800	+ 3.43%	34,556	815
09:32	24,150	850	+ 3.65%	34,017	802
09:31	24,250	950	+ 4.08%	33,903	799
09:30	24,300	1,000	+ 4.29%	29,493	692
09:29	24,000	700	+ 3.00%	28,093	658