시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	23,750	450	+ 1.93%	48,547	1,150
09:48	23,750	450	+ 1.93%	48,472	1,148
09:47	23,750	450	+ 1.93%	48,351	1,145
09:45	23,850	550	+ 2.36%	47,884	1,134
09:44	23,850	550	+ 2.36%	47,762	1,131
09:43	23,800	500	+ 2.15%	46,947	1,112
09:42	23,850	550	+ 2.36%	46,798	1,108
09:41	23,900	600	+ 2.58%	46,507	1,101
09:40	23,800	500	+ 2.15%	43,762	1,036
09:39	23,950	650	+ 2.79%	41,727	987