시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	23,450	150	+ 0.64%	51,546	1,221
09:58	23,900	600	+ 2.58%	49,302	1,168
09:57	23,800	500	+ 2.15%	49,076	1,163
09:56	23,850	550	+ 2.36%	49,071	1,163
09:55	23,900	600	+ 2.58%	49,069	1,162
09:54	23,700	400	+ 1.72%	48,887	1,158
09:53	23,800	500	+ 2.15%	48,755	1,155
09:52	23,800	500	+ 2.15%	48,704	1,154
09:51	23,800	500	+ 2.15%	48,652	1,153
09:50	23,800	500	+ 2.15%	48,597	1,151