시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	23,400	100	+ 0.43%	59,265	1,401
10:08	23,350	50	+ 0.22%	58,252	1,377
10:07	23,400	100	+ 0.43%	58,125	1,374
10:06	23,400	100	+ 0.43%	58,094	1,374
10:05	23,450	150	+ 0.64%	58,092	1,374
10:04	23,500	200	+ 0.86%	57,474	1,359
10:03	23,700	400	+ 1.72%	57,063	1,349
10:02	23,350	50	+ 0.22%	56,923	1,346
10:01	23,300	0	0.00%	56,894	1,346
10:00	23,400	100	+ 0.43%	56,790	1,343