시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	23,200	100	- 0.43%	60,658	1,434
10:18	23,200	100	- 0.43%	60,608	1,432
10:17	23,300	0	0.00%	60,507	1,430
10:16	23,300	0	0.00%	60,446	1,429
10:15	23,250	50	- 0.22%	60,345	1,426
10:14	23,250	50	- 0.22%	60,125	1,421
10:13	23,350	50	+ 0.22%	59,797	1,413
10:12	23,400	100	+ 0.43%	59,780	1,413
10:11	23,400	100	+ 0.43%	59,766	1,413
10:10	23,450	150	+ 0.64%	59,323	1,402