시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	23,150	150	- 0.64%	63,939	1,509
10:28	23,050	250	- 1.07%	63,674	1,503
10:27	23,250	50	- 0.22%	63,565	1,501
10:26	23,200	100	- 0.43%	63,560	1,501
10:25	23,300	0	0.00%	63,334	1,495
10:24	23,300	0	0.00%	63,297	1,495
10:23	23,050	250	- 1.07%	63,124	1,491
10:22	23,050	250	- 1.07%	62,910	1,486
10:21	23,200	100	- 0.43%	62,028	1,465
10:20	23,200	100	- 0.43%	60,995	1,441