시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	22,700	600	- 2.58%	190,181	4,379
14:58	22,750	550	- 2.36%	189,764	4,369
14:57	22,700	600	- 2.58%	189,760	4,369
14:56	22,700	600	- 2.58%	189,530	4,364
14:55	22,650	650	- 2.79%	189,415	4,362
14:54	22,700	600	- 2.58%	189,035	4,353
14:53	22,700	600	- 2.58%	188,931	4,351
14:52	22,650	650	- 2.79%	188,342	4,337
14:51	22,750	550	- 2.36%	188,162	4,333
14:50	22,700	600	- 2.58%	188,129	4,332