시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	23,100	200	- 0.86%	68,704	1,619
10:38	23,000	300	- 1.29%	68,659	1,618
10:37	23,000	300	- 1.29%	67,499	1,592
10:36	23,000	300	- 1.29%	67,384	1,589
10:35	23,000	300	- 1.29%	66,776	1,575
10:34	23,000	300	- 1.29%	66,737	1,574
10:33	23,050	250	- 1.07%	66,546	1,570
10:32	23,150	150	- 0.64%	66,278	1,563
10:31	23,050	250	- 1.07%	64,542	1,523
10:30	23,100	200	- 0.86%	64,529	1,523