시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	22,850	450	- 1.93%	74,783	1,758
10:48	22,700	600	- 2.58%	74,710	1,756
10:47	22,750	550	- 2.36%	74,546	1,753
10:46	23,100	200	- 0.86%	74,249	1,746
10:45	22,900	400	- 1.72%	74,085	1,742
10:44	22,650	650	- 2.79%	71,736	1,688
10:43	22,750	550	- 2.36%	71,329	1,679
10:42	23,100	200	- 0.86%	69,289	1,633
10:41	22,750	550	- 2.36%	69,156	1,630
10:40	23,100	200	- 0.86%	68,766	1,621