시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	23,100	200	- 0.86%	85,551	2,005
10:58	23,100	200	- 0.86%	85,409	2,002
10:57	23,100	200	- 0.86%	83,848	1,966
10:56	23,200	100	- 0.43%	82,586	1,936
10:55	23,100	200	- 0.86%	81,172	1,904
10:54	23,150	150	- 0.64%	80,961	1,899
10:53	23,000	300	- 1.29%	80,514	1,889
10:52	22,750	550	- 2.36%	75,095	1,765
10:51	22,750	550	- 2.36%	74,910	1,761
10:50	22,800	500	- 2.15%	74,848	1,759