시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	23,150	150	- 0.64%	87,720	2,055
11:08	23,100	200	- 0.86%	87,667	2,054
11:07	23,100	200	- 0.86%	87,225	2,044
11:06	23,100	200	- 0.86%	87,107	2,041
11:05	23,100	200	- 0.86%	87,064	2,040
11:04	23,200	100	- 0.43%	86,775	2,033
11:03	23,150	150	- 0.64%	86,677	2,031
11:02	23,150	150	- 0.64%	86,571	2,029
11:01	23,200	100	- 0.43%	86,215	2,020
11:00	23,200	100	- 0.43%	86,019	2,016