시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	22,950	350	- 1.50%	92,305	2,161
11:18	22,950	350	- 1.50%	92,028	2,154
11:17	22,950	350	- 1.50%	91,708	2,147
11:16	22,950	350	- 1.50%	91,507	2,142
11:15	23,050	250	- 1.07%	91,364	2,139
11:14	22,950	350	- 1.50%	91,165	2,134
11:13	22,950	350	- 1.50%	89,722	2,101
11:12	23,050	250	- 1.07%	88,706	2,078
11:11	23,100	200	- 0.86%	88,028	2,062
11:10	23,150	150	- 0.64%	87,946	2,060