시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	22,900	400	- 1.72%	95,433	2,232
11:28	22,950	350	- 1.50%	95,314	2,229
11:27	23,050	250	- 1.07%	95,227	2,227
11:26	22,950	350	- 1.50%	95,080	2,224
11:25	22,950	350	- 1.50%	94,905	2,220
11:24	22,900	400	- 1.72%	94,084	2,201
11:23	22,900	400	- 1.72%	92,809	2,172
11:22	22,950	350	- 1.50%	92,660	2,169
11:21	22,900	400	- 1.72%	92,604	2,167
11:20	22,950	350	- 1.50%	92,432	2,163