시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	22,900	400	- 1.72%	110,372	2,573
11:38	22,900	400	- 1.72%	110,115	2,567
11:37	22,800	500	- 2.15%	109,787	2,560
11:36	22,800	500	- 2.15%	109,442	2,552
11:35	22,800	500	- 2.15%	109,238	2,547
11:34	23,000	300	- 1.29%	96,812	2,264
11:33	22,950	350	- 1.50%	96,529	2,257
11:32	22,950	350	- 1.50%	96,137	2,248
11:31	22,900	400	- 1.72%	95,802	2,241
11:30	23,000	300	- 1.29%	95,697	2,238