시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	22,800	500	- 2.15%	118,998	2,768
11:48	22,800	500	- 2.15%	118,863	2,765
11:47	22,750	550	- 2.36%	118,538	2,758
11:46	22,600	700	- 3.00%	118,510	2,757
11:45	22,800	500	- 2.15%	111,964	2,610
11:44	22,750	550	- 2.36%	111,926	2,609
11:43	22,750	550	- 2.36%	111,672	2,603
11:42	22,850	450	- 1.93%	111,237	2,593
11:41	22,900	400	- 1.72%	111,000	2,588
11:40	22,850	450	- 1.93%	110,976	2,587