시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	22,950	350	- 1.50%	121,260	2,820
11:58	22,900	400	- 1.72%	121,115	2,817
11:57	22,850	450	- 1.93%	120,893	2,812
11:56	22,900	400	- 1.72%	120,713	2,808
11:55	22,900	400	- 1.72%	120,557	2,804
11:54	22,850	450	- 1.93%	120,444	2,801
11:53	22,950	350	- 1.50%	120,032	2,792
11:52	22,950	350	- 1.50%	119,874	2,788
11:51	22,900	400	- 1.72%	119,375	2,777
11:50	22,900	400	- 1.72%	119,162	2,772