시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	22,800	500	- 2.15%	122,794	2,855
12:08	22,800	500	- 2.15%	122,740	2,854
12:07	22,800	500	- 2.15%	122,597	2,851
12:06	22,900	400	- 1.72%	122,345	2,845
12:05	22,950	350	- 1.50%	122,294	2,844
12:04	22,850	450	- 1.93%	122,075	2,839
12:03	22,900	400	- 1.72%	122,002	2,837
12:02	22,900	400	- 1.72%	121,896	2,835
12:01	22,900	400	- 1.72%	121,568	2,827
12:00	22,900	400	- 1.72%	121,470	2,825